Thursday, November 21, 2024Thu, Nov 21, 2024 | 13.00 | 13.83 | 12.95 | 13.83 | 1,0521.05k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 14.10 | 14.10 | 14.10 | 14.10 | 564564.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 14.10 | 14.10 | 14.10 | 14.10 | 177177.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 14.10 | 14.10 | 14.10 | 14.10 | 2,4622.46k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 14.10 | 14.10 | 14.10 | 14.10 | 329329.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 14.25 | 14.25 | 14.25 | 14.25 | 333333.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 14.60 | 14.60 | 14.20 | 14.20 | 1,2741.27k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 14.47 | 14.50 | 14.47 | 14.50 | 1,3151.32k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 14.38 | 14.38 | 14.12 | 14.12 | 651651.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 14.64 | 14.64 | 14.64 | 14.64 | 610610.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 15.57 | 15.57 | 15.57 | 15.57 | 209209.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 15.64 | 15.64 | 15.64 | 15.64 | 211211.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 15.49 | 15.49 | 14.85 | 14.85 | 1,7721.77k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 14.76 | 14.76 | 14.51 | 14.51 | 1,6901.69k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 2,6132.61k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 14.42 | 15.12 | 14.42 | 14.50 | 795795.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 14.60 | 14.65 | 14.60 | 14.65 | 1,0801.08k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 15.65 | 15.65 | 14.50 | 14.50 | 1,3561.36k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 15.30 | 15.30 | 15.30 | 15.30 | 282282.00 |