Thursday, September 19, 2024Thu, Sep 19, 2024 | 25.51 | 25.78 | 25.41 | 25.65 | 5,021,2605.02m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 25.28 | 25.31 | 25.12 | 25.28 | 3,542,9863.54m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 25.22 | 25.56 | 25.19 | 25.34 | 3,900,2173.90m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 24.98 | 25.18 | 24.93 | 25.07 | 3,003,6803.00m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 24.68 | 25.17 | 24.68 | 25.06 | 4,261,9144.26m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 24.77 | 25.09 | 24.47 | 24.68 | 5,038,9345.04m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 24.31 | 24.60 | 24.11 | 24.34 | 5,312,6945.31m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 24.43 | 24.76 | 24.07 | 24.19 | 3,970,1853.97m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 24.21 | 24.65 | 24.21 | 24.53 | 5,319,4155.32m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 24.74 | 24.88 | 24.24 | 24.28 | 8,098,9508.10m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 24.88 | 25.23 | 24.77 | 24.86 | 3,817,6153.82m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 24.88 | 25.24 | 24.52 | 25.08 | 6,820,6106.82m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 25.78 | 26.01 | 25.25 | 25.52 | 6,558,7416.56m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 25.98 | 26.01 | 25.67 | 25.90 | 4,274,5504.27m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 26.08 | 26.25 | 25.93 | 25.97 | 5,703,0825.70m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 26.17 | 26.34 | 26.04 | 26.07 | 4,738,9064.74m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 26.54 | 26.54 | 26.20 | 26.25 | 2,916,1982.92m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 26.45 | 26.58 | 26.21 | 26.44 | 2,779,1952.78m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 26.27 | 26.50 | 26.26 | 26.40 | 2,463,1042.46m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 26.25 | 26.45 | 26.19 | 26.43 | 3,576,0313.58m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 26.08 | 26.32 | 26.00 | 26.19 | 2,510,7842.51m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 26.03 | 26.18 | 25.96 | 26.04 | 4,397,6254.40m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 26.25 | 26.43 | 26.11 | 26.17 | 3,545,1743.55m |