Thursday, November 21, 2024Thu, Nov 21, 2024 | 183.96 | 184.32 | 183.96 | 184.32 | 44.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 183.96 | 184.32 | 183.96 | 184.32 | 44.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 183.06 | 183.06 | 183.06 | 183.06 | 1010.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 187.15 | 187.15 | 187.15 | 187.15 | 33.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 186.49 | 186.77 | 186.49 | 186.77 | 103103.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 188.49 | 188.49 | 188.49 | 188.49 | 22.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 188.10 | 188.10 | 188.10 | 188.10 | 1212.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 180.72 | 182.52 | 180.72 | 182.52 | 2323.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 181.14 | 182.55 | 180.54 | 182.55 | 1818.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 183.73 | 183.92 | 181.80 | 182.02 | 4747.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 188.28 | 188.28 | 188.10 | 188.10 | 55.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 183.60 | 183.60 | 183.49 | 183.49 | 1,0001.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 183.01 | 183.01 | 183.01 | 183.01 | 11.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 183.64 | 184.00 | 183.64 | 184.00 | 44.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 181.35 | 181.98 | 181.35 | 181.98 | 1,0081.01k |