Thursday, September 19, 2024Thu, Sep 19, 2024 | 165.12 | 165.12 | 165.12 | 165.12 | 44.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 164.99 | 164.99 | 164.48 | 164.48 | 99.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 164.96 | 164.96 | 164.96 | 164.96 | 33.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 164.64 | 164.64 | 164.64 | 164.64 | 11.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 161.12 | 161.12 | 161.12 | 161.12 | 4444.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 159.84 | 161.12 | 159.84 | 161.12 | 217217.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 162.08 | 162.08 | 162.08 | 162.08 | 1212.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 162.40 | 162.40 | 160.32 | 160.32 | 3939.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 163.88 | 163.88 | 163.88 | 163.88 | 55.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 168.98 | 168.98 | 168.98 | 168.98 | 11.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 173.51 | 173.51 | 168.98 | 168.98 | 44.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 174.71 | 174.71 | 173.73 | 173.73 | 44.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 173.73 | 173.73 | 173.06 | 173.06 | 3030.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 173.40 | 173.40 | 173.40 | 173.40 | 3030.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 171.71 | 172.72 | 171.71 | 172.55 | 301301.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 172.21 | 172.21 | 172.21 | 172.21 | 55.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 171.36 | 172.21 | 171.36 | 171.87 | 159159.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 171.70 | 171.70 | 171.70 | 171.70 | 11.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 164.16 | 167.18 | 164.16 | 167.18 | 1212.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 167.52 | 167.52 | 167.52 | 167.52 | 3030.00 |