Thursday, November 21, 2024Thu, Nov 21, 2024 | 27.90 | 27.90 | 27.90 | 27.90 | 40,00040.00k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 28.00 | 28.00 | 27.68 | 27.96 | 220,000220.00k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 27.97 | 28.00 | 27.85 | 27.96 | 185,000185.00k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 20,00020.00k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 28.00 | 28.09 | 27.82 | 27.92 | 800,000800.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 28.45 | 28.45 | 28.25 | 28.35 | 339,000339.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 26.98 | 27.09 | 26.98 | 27.05 | 132,000132.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 27.02 | 27.09 | 26.90 | 26.99 | 100,000100.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 26.72 | 27.09 | 26.72 | 27.05 | 50,00050.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 27.07 | 27.07 | 26.50 | 26.51 | 845,000845.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 28.50 | 28.50 | 27.29 | 27.34 | 730,000730.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 27.97 | 28.05 | 27.79 | 27.98 | 250,000250.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 28.11 | 28.13 | 27.98 | 28.03 | 190,000190.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 27.91 | 28.04 | 27.88 | 27.90 | 150,000150.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 28.01 | 28.01 | 27.84 | 27.91 | 260,000260.00k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 28.00 | 28.10 | 27.82 | 28.00 | 270,000270.00k |