Friday, November 08, 2024Fri, Nov 08, 2024 | 41.25 | 41.96 | 41.08 | 41.64 | 494,770494.77k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 42.00 | 42.26 | 41.00 | 41.34 | 1,106,0031.11m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 39.80 | 42.95 | 39.34 | 42.59 | 1,857,1871.86m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 37.12 | 37.79 | 37.12 | 37.75 | 422,383422.38k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 37.35 | 37.53 | 36.74 | 37.08 | 447,076447.08k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 37.89 | 37.99 | 37.52 | 37.61 | 582,896582.90k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 38.15 | 38.38 | 37.65 | 37.68 | 803,885803.89k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 37.89 | 39.00 | 37.89 | 38.24 | 422,728422.73k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 38.17 | 38.28 | 37.93 | 38.10 | 460,886460.89k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 37.72 | 38.60 | 37.52 | 38.45 | 463,587463.59k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 37.60 | 37.60 | 36.90 | 37.09 | 443,388443.39k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 36.53 | 37.25 | 36.28 | 37.19 | 551,256551.26k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 36.43 | 37.00 | 36.42 | 36.90 | 558,668558.67k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 36.41 | 36.76 | 36.13 | 36.74 | 452,673452.67k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 37.57 | 37.97 | 36.30 | 36.38 | 536,978536.98k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 38.27 | 38.27 | 37.55 | 37.71 | 406,881406.88k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 38.25 | 38.60 | 37.95 | 38.22 | 371,183371.18k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 38.31 | 38.86 | 38.21 | 38.48 | 477,195477.20k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 37.72 | 38.74 | 37.43 | 37.91 | 450,712450.71k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 37.18 | 37.69 | 36.82 | 37.48 | 346,951346.95k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 36.22 | 37.46 | 36.22 | 37.16 | 393,329393.33k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 36.16 | 36.31 | 35.77 | 36.08 | 448,356448.36k |