Thursday, November 21, 2024Thu, Nov 21, 2024 | 1.15 | 1.17 | 1.14 | 1.16 | 51,73051.73k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1.17 | 1.19 | 1.14 | 1.17 | 53,33953.34k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1.19 | 1.19 | 1.15 | 1.16 | 60,64360.64k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 1.23 | 1.24 | 1.15 | 1.19 | 58,86258.86k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 1.25 | 1.29 | 1.19 | 1.21 | 48,92248.92k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1.35 | 1.35 | 1.25 | 1.26 | 63,93563.94k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1.33 | 1.35 | 1.30 | 1.31 | 65,62565.63k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.24 | 1.37 | 1.19 | 1.32 | 109,489109.49k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.20 | 1.25 | 1.17 | 1.25 | 159,019159.02k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.18 | 1.20 | 1.15 | 1.17 | 72,02372.02k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.16 | 1.20 | 1.14 | 1.18 | 124,361124.36k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.24 | 1.24 | 1.11 | 1.15 | 169,692169.69k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.15 | 1.25 | 1.12 | 1.21 | 113,151113.15k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.33 | 1.34 | 1.24 | 1.26 | 133,131133.13k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.37 | 1.38 | 1.30 | 1.31 | 64,25264.25k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.38 | 1.40 | 1.32 | 1.36 | 26,70126.70k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.40 | 1.40 | 1.38 | 1.38 | 24,00224.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.40 | 1.40 | 1.36 | 1.40 | 33,39033.39k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.35 | 1.40 | 1.34 | 1.40 | 31,37631.38k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.33 | 1.36 | 1.33 | 1.34 | 40,61040.61k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.40 | 1.40 | 1.31 | 1.32 | 69,90969.91k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.39 | 1.39 | 1.34 | 1.37 | 56,72656.73k |