Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.784 | 0.8175 | 0.76 | 0.764 | 334,739334.74k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.8159 | 0.838 | 0.7714 | 0.7831 | 338,907338.91k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.81 | 0.85 | 0.8063 | 0.8159 | 327,221327.22k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.85 | 0.8697 | 0.80 | 0.8056 | 426,055426.06k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.866 | 0.93 | 0.8212 | 0.845 | 468,214468.21k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.999 | 1.01 | 0.8651 | 0.8688 | 808,826808.83k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.945 | 1.20 | 0.9101 | 0.98 | 2,753,3582.75m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.77 | 0.985 | 0.76 | 0.9489 | 4,460,9474.46m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.9164 | 0.9396 | 0.65 | 0.7476 | 1,610,2871.61m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.08 | 1.14 | 0.9288 | 0.93 | 1,624,5211.62m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.20 | 1.26 | 1.14 | 1.14 | 1,102,7911.10m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.27 | 1.34 | 1.17 | 1.22 | 1,157,2251.16m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.40 | 1.41 | 1.27 | 1.27 | 1,545,9871.55m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.40 | 1.50 | 1.33 | 1.40 | 1,514,3291.51m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.31 | 1.69 | 1.26 | 1.42 | 4,057,0214.06m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.85 | 1.95 | 1.42 | 1.48 | 7,396,8337.40m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.19 | 2.25 | 1.80 | 2.01 | 6,859,8126.86m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.10 | 3.28 | 2.06 | 2.35 | 33,787,33733.79m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4.91 | 13.09 | 1.20 | 2.35 | 35,800,18935.80m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 33.01 | 33.85 | 29.50 | 31.90 | 4,127,5264.13m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 29.30 | 35.44 | 29.10 | 34.30 | 3,957,0033.96m |