Friday, November 22, 2024Fri, Nov 22, 2024 | 172.35 | 173.52 | 168.00 | 169.86 | 8,5668.57k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 169.59 | 169.80 | 167.00 | 168.00 | 6,0786.08k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 167.00 | 175.35 | 167.00 | 168.50 | 17,03217.03k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 176.49 | 176.49 | 165.00 | 166.20 | 14,17914.18k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 172.00 | 174.00 | 167.76 | 171.00 | 9,5799.58k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 178.00 | 178.00 | 167.11 | 167.11 | 29,15529.16k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 168.46 | 189.00 | 166.00 | 178.62 | 99,35499.35k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 168.05 | 173.08 | 167.42 | 170.60 | 9,9799.98k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 173.00 | 173.49 | 169.54 | 170.02 | 9,8919.89k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 171.75 | 174.85 | 170.40 | 170.40 | 18,13018.13k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 166.10 | 172.00 | 166.10 | 171.00 | 12,56312.56k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 167.59 | 170.50 | 164.00 | 167.00 | 26,59026.59k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 164.95 | 168.38 | 163.22 | 167.95 | 9,4559.46k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 164.09 | 168.45 | 162.49 | 164.00 | 17,48317.48k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 168.80 | 168.80 | 162.05 | 162.30 | 14,30014.30k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 156.80 | 166.60 | 156.80 | 164.25 | 21,87621.88k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 158.00 | 161.33 | 155.11 | 157.10 | 15,99716.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 163.00 | 163.08 | 155.81 | 156.31 | 34,63634.64k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 163.32 | 164.00 | 155.03 | 164.00 | 22,69722.70k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 163.99 | 165.60 | 161.50 | 161.80 | 10,69410.69k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 162.01 | 168.46 | 161.11 | 164.00 | 24,60824.61k |