Friday, September 20, 2024Fri, Sep 20, 2024 | 196.65 | 203.95 | 193.01 | 195.43 | 49,41449.41k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 206.50 | 209.84 | 195.01 | 198.00 | 78,79778.80k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 196.10 | 206.78 | 194.01 | 205.99 | 164,284164.28k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 200.99 | 201.06 | 195.00 | 196.10 | 42,59542.60k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 193.00 | 201.39 | 193.00 | 197.50 | 70,17870.18k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 202.99 | 202.99 | 190.60 | 194.00 | 56,77856.78k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 188.00 | 205.25 | 187.00 | 200.93 | 185,635185.64k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 192.50 | 194.37 | 186.15 | 186.64 | 44,38844.39k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 190.82 | 195.00 | 186.15 | 186.15 | 42,90642.91k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 190.00 | 193.19 | 187.02 | 191.85 | 33,75633.76k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 198.99 | 198.99 | 189.00 | 191.10 | 45,82145.82k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 195.99 | 200.19 | 194.80 | 195.38 | 95,97495.97k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 185.95 | 198.87 | 184.33 | 193.60 | 148,473148.47k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 189.98 | 193.00 | 183.76 | 184.80 | 138,325138.33k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 197.00 | 197.40 | 188.25 | 188.25 | 73,15573.16k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 198.00 | 203.49 | 193.20 | 197.10 | 200,452200.45k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 202.51 | 207.86 | 192.65 | 193.52 | 287,457287.46k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 218.00 | 229.00 | 205.10 | 205.40 | 2,474,7822.47m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 180.00 | 200.73 | 179.00 | 200.73 | 844,865844.87k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 166.13 | 172.37 | 165.29 | 167.01 | 47,42147.42k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 166.00 | 172.45 | 166.00 | 167.20 | 22,45922.46k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 165.27 | 169.49 | 164.82 | 167.15 | 27,68327.68k |