Friday, November 08, 2024Fri, Nov 08, 2024 | 8.00 | 8.13 | 7.81 | 7.89 | 8,7958.80k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 8.06 | 8.06 | 7.88 | 7.99 | 5,0175.02k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 8.40 | 8.40 | 7.85 | 8.06 | 19,73519.74k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 7.97 | 8.50 | 7.89 | 8.46 | 27,92127.92k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 7.98 | 8.00 | 7.74 | 7.98 | 11,74911.75k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 7.88 | 8.06 | 7.51 | 7.71 | 19,27219.27k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 7.98 | 8.09 | 7.46 | 8.09 | 11,83911.84k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 7.59 | 8.08 | 7.59 | 7.93 | 28,78228.78k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 7.35 | 7.82 | 7.21 | 7.78 | 24,05024.05k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 7.70 | 7.88 | 7.46 | 7.83 | 16,12516.13k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 7.16 | 7.67 | 7.07 | 7.67 | 17,46817.47k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 7.22 | 7.45 | 7.01 | 7.25 | 28,75528.76k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 7.30 | 7.45 | 7.01 | 7.10 | 9,8639.86k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 7.40 | 7.45 | 7.01 | 7.38 | 22,57422.57k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 7.21 | 7.40 | 7.05 | 7.06 | 18,94518.95k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 7.45 | 7.45 | 7.40 | 7.40 | 11,48611.49k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 7.24 | 7.86 | 7.17 | 7.44 | 37,22137.22k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 7.00 | 7.32 | 6.73 | 7.05 | 35,59435.59k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 6.79 | 6.85 | 6.38 | 6.83 | 31,03831.04k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 6.54 | 6.84 | 6.45 | 6.81 | 9,0429.04k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 6.39 | 6.73 | 6.39 | 6.40 | 11,56911.57k |