| Thursday, November 21, 2024Thu, Nov 21, 2024 | 169.90 | 174.60 | 168.55 | 174.15 | 330,626330.63k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 166.25 | 170.15 | 165.15 | 169.90 | 304,728304.73k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 166.00 | 166.00 | 163.40 | 164.35 | 231,795231.80k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 166.75 | 168.40 | 164.80 | 166.00 | 242,111242.11k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 175.40 | 175.55 | 164.05 | 167.25 | 554,100554.10k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 182.35 | 183.10 | 178.00 | 178.00 | 321,656321.66k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 181.50 | 182.70 | 179.90 | 182.70 | 221,025221.03k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 183.90 | 185.70 | 181.90 | 181.90 | 276,339276.34k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 185.80 | 186.70 | 184.45 | 184.50 | 226,216226.22k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 183.05 | 185.75 | 181.65 | 184.40 | 278,903278.90k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 181.25 | 183.05 | 180.00 | 181.50 | 172,568172.57k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 182.80 | 186.50 | 182.25 | 182.25 | 268,416268.42k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 178.75 | 183.80 | 178.70 | 179.45 | 161,282161.28k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 179.45 | 181.30 | 177.60 | 178.15 | 120,674120.67k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 176.80 | 180.85 | 176.80 | 180.40 | 210,520210.52k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 178.60 | 178.60 | 175.80 | 176.80 | 209,189209.19k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 180.15 | 181.40 | 177.30 | 178.80 | 268,846268.85k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 178.00 | 181.40 | 177.80 | 179.70 | 187,739187.74k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 178.25 | 179.55 | 177.20 | 178.00 | 115,187115.19k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 175.70 | 180.55 | 175.70 | 178.75 | 190,999191.00k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 174.20 | 177.65 | 173.75 | 176.70 | 206,479206.48k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 171.10 | 173.85 | 171.05 | 173.75 | 172,763172.76k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 173.05 | 173.45 | 169.95 | 171.00 | 206,743206.74k |
