Thursday, September 19, 2024Thu, Sep 19, 2024 | 160.80 | 160.80 | 158.75 | 159.95 | 131131.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 158.60 | 160.80 | 158.00 | 159.80 | 160160.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 165.60 | 165.85 | 158.30 | 159.00 | 368368.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 163.15 | 166.95 | 162.00 | 164.15 | 664664.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 162.45 | 163.15 | 160.25 | 162.35 | 6565.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 161.75 | 164.50 | 160.40 | 163.70 | 288288.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 161.10 | 162.75 | 158.15 | 162.00 | 223223.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 162.65 | 162.90 | 160.40 | 160.55 | 107107.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 161.00 | 163.35 | 160.55 | 162.95 | 441441.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 159.75 | 162.15 | 158.95 | 160.45 | 483483.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 163.90 | 164.40 | 159.55 | 159.85 | 161161.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 159.80 | 164.10 | 158.75 | 164.10 | 137137.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 164.10 | 164.35 | 159.75 | 160.15 | 372372.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 164.45 | 164.45 | 163.25 | 163.90 | 249249.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 164.05 | 165.35 | 163.35 | 164.15 | 292292.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 161.80 | 164.95 | 161.20 | 164.30 | 347347.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 162.25 | 163.00 | 161.20 | 161.40 | 388388.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 162.05 | 163.05 | 159.05 | 162.45 | 1,2761.28k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 159.30 | 162.10 | 158.80 | 162.10 | 1,4451.45k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 161.70 | 162.60 | 159.80 | 161.10 | 283283.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 159.25 | 161.70 | 158.80 | 161.30 | 605605.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 160.00 | 162.20 | 157.10 | 159.55 | 714714.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 154.40 | 156.25 | 153.85 | 155.85 | 453453.00 |