| Thursday, November 21, 2024Thu, Nov 21, 2024 | 170.20 | 174.70 | 168.70 | 174.30 | 296296.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 166.85 | 170.85 | 165.55 | 170.55 | 1,2661.27k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 165.70 | 166.20 | 163.75 | 163.80 | 851851.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 166.90 | 168.20 | 165.10 | 165.55 | 607607.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 177.50 | 178.70 | 164.40 | 166.45 | 3,4603.46k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 180.20 | 183.05 | 177.55 | 179.20 | 1,3391.34k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 182.35 | 182.70 | 179.75 | 181.00 | 751751.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 182.35 | 185.50 | 181.80 | 183.00 | 554554.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 185.15 | 186.80 | 183.95 | 183.95 | 262262.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 181.65 | 186.35 | 180.90 | 185.05 | 418418.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 183.50 | 183.60 | 181.85 | 181.85 | 218218.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 179.90 | 186.05 | 179.85 | 182.95 | 435435.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 180.10 | 185.00 | 178.75 | 179.30 | 553553.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 181.35 | 181.50 | 177.70 | 178.95 | 391391.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 177.25 | 180.75 | 176.70 | 180.75 | 267267.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 177.25 | 178.35 | 176.10 | 178.00 | 418418.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 179.70 | 180.90 | 178.70 | 178.70 | 518518.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 178.70 | 180.95 | 178.20 | 180.00 | 1,5081.51k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 179.10 | 179.45 | 177.75 | 178.65 | 554554.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 176.45 | 180.55 | 175.90 | 178.55 | 278278.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 175.50 | 178.70 | 173.65 | 176.35 | 424424.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 171.10 | 174.15 | 170.35 | 171.10 | 271271.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 174.05 | 174.70 | 170.80 | 171.35 | 206206.00 |
