Friday, November 22, 2024Fri, Nov 22, 2024 | 33.36 | 34.35 | 33.14 | 34.27 | 590,428590.43k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 32.81 | 33.40 | 32.70 | 33.13 | 546,821546.82k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 32.56 | 32.75 | 32.11 | 32.49 | 729,838729.84k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 32.62 | 33.08 | 32.36 | 32.77 | 722,814722.81k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 32.78 | 33.27 | 32.77 | 33.15 | 844,331844.33k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 32.60 | 32.80 | 32.13 | 32.79 | 623,850623.85k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 32.62 | 32.80 | 32.20 | 32.40 | 645,303645.30k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 32.76 | 33.37 | 32.51 | 32.60 | 640,708640.71k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 32.46 | 33.04 | 32.46 | 32.59 | 700,694700.69k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 32.42 | 33.42 | 32.29 | 32.47 | 722,140722.14k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 31.60 | 32.04 | 31.19 | 31.70 | 716,912716.91k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 32.19 | 32.25 | 31.11 | 31.34 | 700,739700.74k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 30.45 | 32.80 | 29.82 | 32.39 | 1,749,9971.75m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 27.84 | 28.39 | 27.82 | 28.35 | 451,593451.59k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 28.14 | 28.14 | 27.38 | 27.80 | 335,773335.77k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 28.73 | 28.84 | 28.11 | 28.22 | 927,048927.05k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 29.21 | 29.22 | 28.44 | 28.46 | 540,769540.77k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 28.38 | 29.41 | 28.38 | 29.11 | 559,677559.68k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 28.33 | 28.56 | 28.14 | 28.55 | 422,472422.47k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 28.00 | 28.70 | 27.86 | 28.58 | 409,992409.99k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 28.30 | 28.51 | 27.52 | 27.65 | 325,897325.90k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 28.18 | 28.29 | 27.63 | 28.25 | 553,367553.37k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 26.19 | 28.41 | 26.00 | 28.20 | 827,921827.92k |