Thursday, September 19, 2024Thu, Sep 19, 2024 | 30.21 | 30.36 | 29.63 | 30.32 | 524,487524.49k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 29.38 | 30.43 | 28.91 | 29.38 | 559,911559.91k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 29.56 | 29.94 | 29.27 | 29.28 | 447,613447.61k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 29.00 | 29.46 | 28.54 | 29.19 | 370,714370.71k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 28.84 | 29.09 | 28.64 | 29.05 | 403,565403.57k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 28.38 | 28.60 | 27.98 | 28.42 | 328,484328.48k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 28.25 | 28.35 | 27.57 | 28.24 | 481,155481.16k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 28.78 | 28.85 | 28.06 | 28.62 | 443,310443.31k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 28.55 | 28.87 | 28.13 | 28.78 | 478,293478.29k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 29.50 | 29.50 | 28.50 | 28.67 | 387,450387.45k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 29.92 | 29.92 | 29.22 | 29.28 | 304,860304.86k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 29.83 | 30.37 | 29.43 | 29.61 | 340,754340.75k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 30.05 | 30.42 | 29.91 | 30.14 | 428,048428.05k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 30.25 | 30.51 | 29.93 | 30.47 | 428,839428.84k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 30.50 | 30.50 | 29.99 | 30.10 | 294,028294.03k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 29.60 | 30.29 | 29.54 | 30.19 | 274,360274.36k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 29.83 | 29.96 | 29.63 | 29.78 | 363,266363.27k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 30.88 | 31.06 | 30.14 | 30.14 | 397,746397.75k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 29.35 | 31.15 | 29.35 | 30.41 | 571,175571.18k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 28.78 | 29.27 | 28.78 | 29.19 | 279,524279.52k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 29.04 | 29.04 | 28.62 | 28.91 | 233,740233.74k |