Thursday, September 19, 2024Thu, Sep 19, 2024 | 24.47 | 24.60 | 24.40 | 24.56 | 8,8898.89k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 24.47 | 24.47 | 24.30 | 24.30 | 5,5165.52k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 24.47 | 24.53 | 24.36 | 24.45 | 12,91112.91k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 24.49 | 24.50 | 24.30 | 24.30 | 10,52910.53k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 24.42 | 24.45 | 24.21 | 24.36 | 4,9864.99k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 24.25 | 24.55 | 24.21 | 24.21 | 4,3084.31k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 24.40 | 24.40 | 24.25 | 24.25 | 1,6071.61k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 24.37 | 24.37 | 24.20 | 24.25 | 1,4701.47k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 24.43 | 24.45 | 24.35 | 24.35 | 1,6151.62k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 24.55 | 24.55 | 24.46 | 24.46 | 1,2881.29k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 24.55 | 24.55 | 24.45 | 24.46 | 3,7193.72k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 24.37 | 24.37 | 24.35 | 24.35 | 744744.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 24.55 | 24.55 | 24.50 | 24.50 | 2,3812.38k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 24.37 | 24.55 | 24.37 | 24.55 | 4,3394.34k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 24.93 | 24.93 | 24.88 | 24.89 | 1,5941.59k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 24.80 | 24.88 | 24.80 | 24.88 | 973973.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 24.88 | 24.95 | 24.85 | 24.95 | 4,5604.56k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 24.90 | 24.94 | 24.90 | 24.94 | 1,5221.52k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 24.29 | 24.90 | 24.25 | 24.88 | 6,9256.93k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 24.92 | 24.92 | 24.62 | 24.62 | 3,5823.58k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 24.36 | 24.40 | 24.08 | 24.19 | 6,9216.92k |