Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.471 | 0.475 | 0.4595 | 0.4735 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.467 | 0.475 | 0.461 | 0.475 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.456 | 0.478 | 0.4545 | 0.465 | 700700.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.4725 | 0.478 | 0.463 | 0.4715 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.465 | 0.4755 | 0.465 | 0.4755 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.467 | 0.4705 | 0.4595 | 0.47 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.4465 | 0.459 | 0.441 | 0.459 | 236236.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.456 | 0.474 | 0.451 | 0.4515 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.466 | 0.468 | 0.442 | 0.459 | 318318.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.464 | 0.474 | 0.4625 | 0.4635 | 450450.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.47 | 0.4765 | 0.464 | 0.4685 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.477 | 0.49 | 0.4645 | 0.4685 | 600600.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.4825 | 0.4825 | 0.476 | 0.48 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.4845 | 0.4845 | 0.4825 | 0.483 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.4875 | 0.4875 | 0.465 | 0.4795 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.4795 | 0.4825 | 0.471 | 0.4775 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.4815 | 0.484 | 0.469 | 0.476 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.4855 | 0.489 | 0.4745 | 0.4765 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.456 | 0.4945 | 0.4475 | 0.4945 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.451 | 0.4585 | 0.451 | 0.4535 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.457 | 0.4595 | 0.4535 | 0.454 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.469 | 0.47 | 0.456 | 0.4565 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 0.4545 | 0.4825 | 0.4545 | 0.4655 | 00.00 |