Friday, November 22, 2024Fri, Nov 22, 2024 | 0.516 | 0.521 | 0.516 | 0.521 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.518 | 0.527 | 0.5030 | 0.514 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.509 | 0.526 | 0.509 | 0.516 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.505 | 0.514 | 0.50 | 0.514 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.517 | 0.526 | 0.5080 | 0.5080 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.529 | 0.553 | 0.518 | 0.52 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.518 | 0.554 | 0.518 | 0.529 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.517 | 0.530 | 0.5060 | 0.518 | 500500.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.527 | 0.532 | 0.5110 | 0.5110 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.548 | 0.553 | 0.525 | 0.540 | 1,4401.44k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.548 | 0.563 | 0.543 | 0.547 | 2,0002.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.531 | 0.553 | 0.52 | 0.549 | 2,0002.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.542 | 0.573 | 0.525 | 0.525 | 2,4302.43k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.522 | 0.534 | 0.518 | 0.529 | 1,0001.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.586 | 0.586 | 0.517 | 0.517 | 5,8505.85k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.57 | 0.581 | 0.563 | 0.563 | 1,5401.54k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.567 | 0.588 | 0.562 | 0.57 | 4,9004.90k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.561 | 0.578 | 0.561 | 0.569 | 3,2103.21k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.562 | 0.58 | 0.557 | 0.562 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.564 | 0.569 | 0.556 | 0.562 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.623 | 0.623 | 0.548 | 0.561 | 1,9251.93k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.606 | 0.627 | 0.590 | 0.599 | 7,6977.70k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.546 | 0.621 | 0.546 | 0.621 | 00.00 |