Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.4535 | 0.475 | 0.454 | 0.466 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.46 | 0.49 | 0.436 | 0.436 | 1,7311.73k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.46 | 0.478 | 0.426 | 0.426 | 1212.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.451 | 0.476 | 0.447 | 0.447 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.467 | 0.471 | 0.434 | 0.463 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.4465 | 0.46 | 0.42 | 0.437 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.4695 | 0.474 | 0.42 | 0.42 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.473 | 0.473 | 0.442 | 0.447 | 3,6383.64k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.473 | 0.473 | 0.431 | 0.431 | 450450.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.473 | 0.487 | 0.439 | 0.439 | 1,0031.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.463 | 0.504 | 0.441 | 0.441 | 4,7004.70k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.473 | 0.483 | 0.446 | 0.446 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.473 | 0.485 | 0.47 | 0.483 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.473 | 0.488 | 0.448 | 0.448 | 44.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.4795 | 0.483 | 0.454 | 0.476 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.4715 | 0.484 | 0.445 | 0.445 | 2020.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.4715 | 0.489 | 0.45 | 0.467 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.461 | 0.495 | 0.423 | 0.479 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.461 | 0.461 | 0.42 | 0.426 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.461 | 0.461 | 0.421 | 0.421 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.461 | 0.47 | 0.428 | 0.428 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 0.461 | 0.482 | 0.433 | 0.433 | 2,5002.50k |