Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.52 | 0.527 | 0.481 | 0.514 | 4,8004.80k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.52 | 0.522 | 0.475 | 0.516 | 4848.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.52 | 0.52 | 0.484 | 0.514 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.532 | 0.532 | 0.5020 | 0.5080 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.532 | 0.533 | 0.485 | 0.52 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.532 | 0.532 | 0.484 | 0.529 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.532 | 0.543 | 0.482 | 0.518 | 6,0106.01k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.537 | 0.537 | 0.48 | 0.5110 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.537 | 0.568 | 0.525 | 0.540 | 16,80316.80k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.537 | 0.56 | 0.532 | 0.56 | 1,0001.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.537 | 0.566 | 0.515 | 0.549 | 3,0003.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.537 | 0.573 | 0.5080 | 0.525 | 4,0304.03k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.522 | 0.538 | 0.5070 | 0.529 | 1,1001.10k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.579 | 0.588 | 0.487 | 0.517 | 11,20511.21k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.579 | 0.590 | 0.513 | 0.563 | 130130.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.579 | 0.588 | 0.549 | 0.57 | 6,3106.31k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.579 | 0.586 | 0.537 | 0.569 | 3,0103.01k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.542 | 0.586 | 0.535 | 0.551 | 10,25010.25k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.579 | 0.579 | 0.534 | 0.562 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.605 | 0.623 | 0.538 | 0.561 | 3,8203.82k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.589 | 0.635 | 0.557 | 0.599 | 8,9238.92k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.547 | 0.621 | 0.51 | 0.621 | 3,6973.70k |