Friday, November 22, 2024Fri, Nov 22, 2024 | 0.50 | 0.50 | 0.50 | 0.50 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.5020 | 0.5030 | 0.495 | 0.495 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.4935 | 0.513 | 0.4935 | 0.5080 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.4905 | 0.50 | 0.4885 | 0.4975 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.501 | 0.5110 | 0.50 | 0.504 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.512 | 0.521 | 0.5020 | 0.52 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.5020 | 0.514 | 0.5020 | 0.5110 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.501 | 0.516 | 0.501 | 0.512 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.512 | 0.513 | 0.5060 | 0.5060 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.531 | 0.535 | 0.514 | 0.515 | 1,3971.40k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.531 | 0.531 | 0.530 | 0.530 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.514 | 0.540 | 0.50 | 0.540 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.526 | 0.532 | 0.524 | 0.525 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.5060 | 0.517 | 0.5030 | 0.517 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.569 | 0.569 | 0.512 | 0.512 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.553 | 0.569 | 0.551 | 0.569 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.548 | 0.568 | 0.548 | 0.558 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.543 | 0.557 | 0.543 | 0.557 | 3,2103.21k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.541 | 0.557 | 0.536 | 0.557 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.548 | 0.553 | 0.543 | 0.543 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.604 | 0.605 | 0.55 | 0.55 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.588 | 0.608 | 0.579 | 0.579 | 3,6973.70k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.529 | 0.608 | 0.529 | 0.608 | 00.00 |