Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.4365 | 0.4365 | 0.4365 | 0.4365 | 33.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.434 | 0.434 | 0.434 | 0.434 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.423 | 0.436 | 0.423 | 0.436 | 700700.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.438 | 0.438 | 0.426 | 0.426 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.4315 | 0.447 | 0.4315 | 0.447 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.434 | 0.434 | 0.434 | 0.434 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.42 | 0.4365 | 0.42 | 0.4365 | 236236.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.424 | 0.424 | 0.42 | 0.42 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.433 | 0.433 | 0.433 | 0.433 | 318318.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.4305 | 0.4305 | 0.4305 | 0.4305 | 450450.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.436 | 0.4385 | 0.436 | 0.4385 | 33.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.443 | 0.443 | 0.4405 | 0.4405 | 600600.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.4485 | 0.4485 | 0.4455 | 0.4455 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.448 | 0.448 | 0.448 | 0.448 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.453 | 0.453 | 0.448 | 0.448 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.447 | 0.454 | 0.447 | 0.454 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.4475 | 0.4475 | 0.4445 | 0.4445 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.4515 | 0.4515 | 0.4495 | 0.4495 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.4225 | 0.4225 | 0.4225 | 0.4225 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.42 | 0.426 | 0.42 | 0.426 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.423 | 0.423 | 0.421 | 0.421 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.436 | 0.436 | 0.4275 | 0.4275 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 0.422 | 0.433 | 0.422 | 0.433 | 00.00 |