Monday, November 25, 2024Mon, Nov 25, 2024 | 0.49 | 0.49 | 0.49 | 0.49 | 250250.00 |
Friday, November 22, 2024Fri, Nov 22, 2024 | 0.48 | 0.494 | 0.48 | 0.494 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.483 | 0.4855 | 0.4805 | 0.4805 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.4745 | 0.485 | 0.4745 | 0.485 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.471 | 0.484 | 0.471 | 0.484 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.481 | 0.481 | 0.481 | 0.481 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.493 | 0.493 | 0.4845 | 0.4845 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.484 | 0.4935 | 0.484 | 0.4935 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.482 | 0.488 | 0.482 | 0.4845 | 750750.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.492 | 0.492 | 0.48 | 0.48 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.58 | 0.58 | 0.530 | 0.530 | 4646.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.530 | 0.530 | 0.530 | 0.530 | 1,0001.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.495 | 0.517 | 0.495 | 0.517 | 2,0002.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.5080 | 0.5080 | 0.5080 | 0.5080 | 225225.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.486 | 0.486 | 0.486 | 0.486 | 1,0001.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.549 | 0.549 | 0.4865 | 0.4865 | 6,2506.25k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.535 | 0.535 | 0.513 | 0.513 | 130130.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.549 | 0.57 | 0.549 | 0.57 | 4,9004.90k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.531 | 0.537 | 0.531 | 0.537 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.517 | 0.535 | 0.517 | 0.535 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.534 | 0.534 | 0.534 | 0.534 | 00.00 |