Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.4535 | 0.466 | 0.4535 | 0.466 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.4425 | 0.457 | 0.4425 | 0.457 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.4585 | 0.4615 | 0.449 | 0.449 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.451 | 0.466 | 0.451 | 0.466 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.4535 | 0.4625 | 0.4535 | 0.4625 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.4335 | 0.4545 | 0.4335 | 0.4545 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.4425 | 0.4425 | 0.44 | 0.44 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.452 | 0.452 | 0.4465 | 0.4465 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.4505 | 0.455 | 0.4505 | 0.453 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.456 | 0.461 | 0.456 | 0.461 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.463 | 0.463 | 0.4615 | 0.4615 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.468 | 0.468 | 0.466 | 0.466 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.4695 | 0.4695 | 0.4695 | 0.4695 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.473 | 0.473 | 0.473 | 0.473 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.4655 | 0.4755 | 0.4645 | 0.4755 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.4675 | 0.4675 | 0.4615 | 0.4625 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.4715 | 0.4755 | 0.4665 | 0.4665 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.4425 | 0.485 | 0.4425 | 0.4785 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.438 | 0.444 | 0.438 | 0.444 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.4435 | 0.4435 | 0.4435 | 0.4435 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.455 | 0.455 | 0.4485 | 0.4495 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 0.4415 | 0.4415 | 0.4415 | 0.4415 | 00.00 |