| Friday, November 08, 2024Fri, Nov 08, 2024 | 35.40 | 35.40 | 34.60 | 34.60 | 600600.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 34.40 | 34.40 | 34.40 | 34.40 | 588588.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 33.00 | 34.40 | 33.00 | 34.40 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 31.00 | 31.60 | 31.00 | 31.60 | 6,0006.00k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 512512.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 30.20 | 31.20 | 30.20 | 31.20 | 1,3121.31k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 32.40 | 32.40 | 31.60 | 31.60 | 00.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 32.00 | 32.40 | 31.40 | 32.40 | 1,3621.36k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 33.00 | 34.60 | 30.00 | 30.20 | 5,2705.27k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 32.40 | 35.20 | 32.40 | 35.20 | 5,9865.99k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 31.80 | 32.20 | 31.80 | 32.20 | 1212.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 31.80 | 32.40 | 31.80 | 32.40 | 1,1761.18k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 32.00 | 32.20 | 32.00 | 32.20 | 450450.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 32.80 | 32.80 | 32.20 | 32.20 | 629629.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 33.60 | 33.60 | 33.40 | 33.40 | 1,0811.08k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 34.00 | 35.60 | 34.00 | 34.60 | 2,9242.92k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 34.40 | 36.60 | 34.40 | 35.20 | 713713.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 33.80 | 35.20 | 33.80 | 35.20 | 239239.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 37.00 | 37.20 | 37.00 | 37.20 | 77.00 |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 37.00 | 37.00 | 35.80 | 37.00 | 880880.00 |
