| Thursday, November 21, 2024Thu, Nov 21, 2024 | 38.59 | 38.69 | 38.53 | 38.61 | 00.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 39.09 | 39.09 | 38.91 | 38.91 | 00.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 39.66 | 39.66 | 38.03 | 38.14 | 200200.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 40.50 | 40.50 | 39.58 | 39.58 | 2,8002.80k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 41.42 | 41.42 | 40.99 | 40.99 | 00.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 41.08 | 41.35 | 40.94 | 41.35 | 00.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 40.24 | 40.73 | 40.24 | 40.66 | 00.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 40.55 | 40.82 | 40.55 | 40.65 | 00.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 40.52 | 40.54 | 40.25 | 40.54 | 00.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 39.74 | 40.25 | 39.53 | 40.25 | 00.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 41.02 | 41.02 | 40.26 | 40.40 | 125125.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 42.67 | 42.67 | 41.78 | 41.78 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 42.47 | 42.71 | 42.47 | 42.54 | 00.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 42.45 | 42.45 | 42.22 | 42.38 | 100100.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 40.80 | 41.96 | 40.80 | 41.96 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 41.09 | 41.09 | 40.63 | 40.63 | 1212.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 41.08 | 41.08 | 40.77 | 41.08 | 00.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 40.99 | 41.26 | 40.96 | 40.96 | 00.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 40.65 | 40.65 | 40.30 | 40.49 | 00.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 40.38 | 40.49 | 40.18 | 40.27 | 00.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 40.33 | 40.37 | 40.12 | 40.35 | 00.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 40.59 | 40.59 | 40.03 | 40.24 | 6060.00 |
