Monday, November 18, 2024Mon, Nov 18, 2024 | 176.20 | 176.20 | 171.60 | 171.60 | 3737.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 175.00 | 176.20 | 175.00 | 176.20 | 208208.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 175.12 | 179.90 | 175.12 | 179.90 | 115115.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 177.46 | 177.46 | 174.94 | 174.94 | 208208.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 177.46 | 177.46 | 177.46 | 177.46 | 22.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 175.60 | 175.60 | 170.22 | 171.60 | 232232.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 175.00 | 175.54 | 173.72 | 175.54 | 8484.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 189.00 | 191.88 | 178.00 | 178.00 | 1,0511.05k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 185.84 | 186.00 | 185.84 | 186.00 | 1010.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 177.34 | 184.00 | 177.34 | 184.00 | 214214.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 178.34 | 178.40 | 177.34 | 177.34 | 187187.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 179.18 | 179.18 | 178.92 | 178.92 | 66.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 176.40 | 176.40 | 176.40 | 176.40 | 33.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 175.32 | 175.32 | 175.32 | 175.32 | 1,5381.54k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 172.00 | 172.00 | 172.00 | 172.00 | 11.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 173.26 | 173.92 | 173.26 | 173.92 | 2727.00 |