Friday, September 20, 2024Fri, Sep 20, 2024 | 3.91 | 3.92 | 3.83 | 3.85 | 633,400633.40k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 3.85 | 3.91 | 3.85 | 3.91 | 294,600294.60k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3.82 | 3.87 | 3.81 | 3.86 | 308,600308.60k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3.81 | 3.82 | 3.80 | 3.82 | 157,600157.60k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3.81 | 3.82 | 3.80 | 3.81 | 96,80096.80k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.80 | 3.82 | 3.79 | 3.82 | 283,600283.60k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.78 | 3.80 | 3.77 | 3.80 | 375,600375.60k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.78 | 3.79 | 3.75 | 3.78 | 318,400318.40k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.75 | 3.77 | 3.75 | 3.76 | 579,300579.30k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3.75 | 3.77 | 3.75 | 3.76 | 497,800497.80k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.81 | 3.82 | 3.79 | 3.81 | 178,300178.30k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.76 | 3.81 | 3.76 | 3.81 | 501,400501.40k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.76 | 3.80 | 3.75 | 3.75 | 1,143,9001.14m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3.82 | 3.82 | 3.75 | 3.76 | 762,800762.80k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.74 | 3.82 | 3.74 | 3.82 | 1,075,5001.08m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.74 | 3.75 | 3.72 | 3.73 | 390,800390.80k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.77 | 3.77 | 3.74 | 3.74 | 1,631,6001.63m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.76 | 3.77 | 3.75 | 3.76 | 1,109,4001.11m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.80 | 3.81 | 3.75 | 3.75 | 1,710,8001.71m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.81 | 3.81 | 3.78 | 3.80 | 329,600329.60k |