| Friday, November 08, 2024Fri, Nov 08, 2024 | 36.00 | 36.20 | 34.60 | 35.60 | 305305.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 35.00 | 35.60 | 34.40 | 35.60 | 00.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 34.20 | 35.20 | 33.00 | 35.00 | 200200.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 31.60 | 33.20 | 31.00 | 33.00 | 3,2943.29k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 31.00 | 31.80 | 31.00 | 31.60 | 357357.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 30.20 | 31.80 | 30.20 | 31.80 | 11.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 32.20 | 32.60 | 30.40 | 30.60 | 656656.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 32.00 | 33.40 | 31.40 | 32.80 | 150150.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 33.40 | 34.60 | 30.00 | 30.60 | 3,8183.82k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 33.00 | 35.20 | 32.20 | 33.80 | 2,8542.85k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 32.00 | 33.40 | 31.80 | 33.20 | 112112.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 32.20 | 33.40 | 31.80 | 32.40 | 138138.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 32.00 | 32.80 | 32.00 | 32.40 | 470470.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 33.00 | 33.80 | 32.20 | 32.40 | 496496.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 33.80 | 34.40 | 33.20 | 33.40 | 357357.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 35.00 | 36.00 | 34.00 | 34.00 | 1,4381.44k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 34.60 | 36.60 | 34.40 | 34.60 | 739739.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 34.20 | 35.20 | 33.80 | 34.20 | 349349.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 37.20 | 38.20 | 34.20 | 34.20 | 142142.00 |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 37.00 | 38.00 | 35.80 | 37.80 | 246246.00 |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 35.00 | 36.20 | 34.60 | 36.00 | 2121.00 |
