Monday, November 25, 2024Mon, Nov 25, 2024 | 37.99 | 39.02 | 37.73 | 38.45 | 450,227450.23k |
Friday, November 22, 2024Fri, Nov 22, 2024 | 37.55 | 37.87 | 37.12 | 37.30 | 335,471335.47k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 36.01 | 37.37 | 35.87 | 37.20 | 256,260256.26k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 36.06 | 36.49 | 34.91 | 35.91 | 327,317327.32k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 34.80 | 35.53 | 34.67 | 35.45 | 231,894231.89k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 35.18 | 35.69 | 34.73 | 35.21 | 402,837402.84k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 34.83 | 34.83 | 33.42 | 33.97 | 404,579404.58k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 35.34 | 35.83 | 34.81 | 35.10 | 401,837401.84k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 35.55 | 35.55 | 34.37 | 34.81 | 450,225450.23k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 36.21 | 36.63 | 35.44 | 35.74 | 328,983328.98k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 38.16 | 38.21 | 35.91 | 36.60 | 451,857451.86k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 38.18 | 38.60 | 37.29 | 38.12 | 468,700468.70k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 38.09 | 38.90 | 37.49 | 38.84 | 469,658469.66k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 37.08 | 38.00 | 36.76 | 37.55 | 559,552559.55k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 34.94 | 36.32 | 34.93 | 36.04 | 469,094469.09k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 34.01 | 34.86 | 33.69 | 34.28 | 396,046396.05k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 33.54 | 34.44 | 33.50 | 34.33 | 403,829403.83k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 35.47 | 35.54 | 32.93 | 33.45 | 483,747483.75k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 34.38 | 36.40 | 34.07 | 35.88 | 1,196,8461.20m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 35.09 | 37.00 | 32.08 | 35.12 | 1,514,3701.51m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 36.00 | 36.00 | 34.76 | 35.05 | 664,862664.86k |