Thursday, September 19, 2024Thu, Sep 19, 2024 | 34.71 | 34.90 | 33.83 | 34.87 | 655,728655.73k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 34.60 | 34.98 | 33.17 | 33.22 | 438,946438.95k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 34.28 | 34.66 | 33.68 | 34.25 | 246,048246.05k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 34.12 | 34.38 | 33.33 | 33.76 | 272,667272.67k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 34.04 | 34.75 | 33.82 | 34.69 | 304,497304.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 33.98 | 34.30 | 33.29 | 33.61 | 458,383458.38k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 33.63 | 34.56 | 32.86 | 34.17 | 751,472751.47k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 32.67 | 33.79 | 32.33 | 33.42 | 412,507412.51k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 33.25 | 33.32 | 32.48 | 32.70 | 366,822366.82k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 33.89 | 34.05 | 32.75 | 32.94 | 417,702417.70k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 33.85 | 34.79 | 33.40 | 34.13 | 384,759384.76k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 34.09 | 35.15 | 33.80 | 34.36 | 425,314425.31k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 36.65 | 36.66 | 34.19 | 34.61 | 648,644648.64k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 38.20 | 38.20 | 37.04 | 37.70 | 326,512326.51k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 37.47 | 38.25 | 37.04 | 37.35 | 301,824301.82k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 37.29 | 37.83 | 36.92 | 37.20 | 379,931379.93k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 37.16 | 37.64 | 36.51 | 37.23 | 248,560248.56k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 38.64 | 38.64 | 37.08 | 37.30 | 281,815281.82k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 38.06 | 39.04 | 37.95 | 38.59 | 240,524240.52k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 39.40 | 39.50 | 37.36 | 37.61 | 180,831180.83k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 38.83 | 39.39 | 38.47 | 39.28 | 193,107193.11k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 39.51 | 39.52 | 38.18 | 38.48 | 137,401137.40k |