Friday, September 20, 2024Fri, Sep 20, 2024 | 0.530 | 0.530 | 0.530 | 0.530 | 675675.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.55 | 0.55 | 0.540 | 0.540 | 10,14910.15k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.55 | 0.55 | 0.55 | 0.55 | 2,9002.90k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.55 | 0.56 | 0.540 | 0.540 | 11,20311.20k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.55 | 0.56 | 0.55 | 0.56 | 17,23017.23k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.56 | 0.56 | 0.55 | 0.55 | 8,0048.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.540 | 0.56 | 0.540 | 0.56 | 28,53528.54k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.540 | 0.540 | 0.530 | 0.540 | 19,50019.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.57 | 0.57 | 0.530 | 0.540 | 29,86629.87k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.58 | 0.600 | 0.57 | 0.57 | 29,74129.74k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.61 | 0.61 | 0.61 | 0.61 | 1,5401.54k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.600 | 0.600 | 0.58 | 0.600 | 55,75055.75k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.61 | 0.61 | 0.61 | 0.61 | 6,0006.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.61 | 0.61 | 0.600 | 0.61 | 21,79021.79k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.62 | 0.62 | 0.61 | 0.62 | 13,50013.50k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.62 | 0.62 | 0.62 | 0.62 | 500500.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.62 | 0.63 | 0.62 | 0.63 | 6,5006.50k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.63 | 0.63 | 0.62 | 0.62 | 4,7004.70k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.64 | 0.64 | 0.64 | 0.64 | 4,0654.07k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.63 | 0.64 | 0.62 | 0.62 | 7,5007.50k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.64 | 0.64 | 0.64 | 0.64 | 3,8463.85k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.65 | 0.65 | 0.63 | 0.63 | 19,46119.46k |