Friday, September 20, 2024Fri, Sep 20, 2024 | 0.35 | 0.35 | 0.345 | 0.35 | 235,300235.30k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.35 | 0.35 | 0.345 | 0.35 | 440,900440.90k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.35 | 0.35 | 0.345 | 0.345 | 484,200484.20k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.345 | 0.35 | 0.345 | 0.345 | 220,600220.60k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.35 | 0.35 | 0.345 | 0.35 | 415,300415.30k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.345 | 0.35 | 0.345 | 0.35 | 191,700191.70k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.35 | 0.35 | 0.345 | 0.35 | 194,400194.40k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.35 | 0.35 | 0.345 | 0.35 | 626,700626.70k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.35 | 0.35 | 0.345 | 0.35 | 902,000902.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.35 | 0.35 | 0.345 | 0.345 | 465,800465.80k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.35 | 0.35 | 0.345 | 0.35 | 95,20095.20k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.345 | 0.35 | 0.345 | 0.35 | 167,300167.30k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.345 | 0.35 | 0.345 | 0.35 | 419,400419.40k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.35 | 0.35 | 0.35 | 0.35 | 605,400605.40k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.35 | 0.35 | 0.345 | 0.35 | 329,600329.60k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.35 | 0.35 | 0.345 | 0.35 | 588,700588.70k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.35 | 0.35 | 0.345 | 0.35 | 311,600311.60k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.345 | 0.35 | 0.345 | 0.35 | 1,258,1001.26m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.35 | 0.35 | 0.345 | 0.35 | 601,300601.30k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.345 | 0.35 | 0.34 | 0.35 | 1,392,2001.39m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.345 | 0.345 | 0.34 | 0.345 | 618,100618.10k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.345 | 0.345 | 0.34 | 0.345 | 1,090,2001.09m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.345 | 0.345 | 0.34 | 0.345 | 910,800910.80k |