Friday, September 20, 2024Fri, Sep 20, 2024 | 0.046 | 0.0492 | 0.0412 | 0.0412 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.0428 | 0.0446 | 0.0428 | 0.0446 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.0462 | 0.0464 | 0.043 | 0.043 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.0462 | 0.0462 | 0.0446 | 0.0446 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.0464 | 0.0464 | 0.0446 | 0.0446 | 10,76010.76k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.0432 | 0.0448 | 0.043 | 0.0448 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.0468 | 0.0468 | 0.0416 | 0.045 | 30,00030.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.0432 | 0.045 | 0.0416 | 0.0418 | 77,40077.40k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.0434 | 0.045 | 0.0424 | 0.0424 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.0466 | 0.0466 | 0.045 | 0.0452 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.0466 | 0.0468 | 0.0448 | 0.045 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.0468 | 0.0484 | 0.045 | 0.045 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.0534 | 0.055 | 0.0476 | 0.0476 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.0534 | 0.0552 | 0.0534 | 0.0552 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.0536 | 0.0536 | 0.0534 | 0.0536 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.0536 | 0.0552 | 0.0536 | 0.0552 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.0534 | 0.0554 | 0.0534 | 0.0552 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.0566 | 0.0568 | 0.0552 | 0.0552 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.053 | 0.055 | 0.053 | 0.055 | 6,0006.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.0562 | 0.0564 | 0.0548 | 0.0548 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.0562 | 0.0562 | 0.0546 | 0.0546 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.0528 | 0.0546 | 0.0528 | 0.0546 | 00.00 |