Friday, September 20, 2024Fri, Sep 20, 2024 | 0.041 | 0.0492 | 0.0316 | 0.0446 | 2,2122.21k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.025 | 0.0506 | 0.0248 | 0.0388 | 1,0731.07k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.0414 | 0.0464 | 0.0344 | 0.0376 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.0414 | 0.0462 | 0.0344 | 0.0447 | 2,0002.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.0416 | 0.053 | 0.0344 | 0.035 | 36,51036.51k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.0382 | 0.0448 | 0.0312 | 0.0352 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.0418 | 0.0468 | 0.0348 | 0.0352 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.041 | 0.0436 | 0.0312 | 0.0354 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.041 | 0.045 | 0.0314 | 0.032 | 111,950111.95k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.0416 | 0.0516 | 0.0346 | 0.0354 | 300300.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.0348 | 0.0468 | 0.0348 | 0.0352 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.0418 | 0.0484 | 0.0348 | 0.0354 | 7,0007.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.0486 | 0.055 | 0.0388 | 0.0388 | 11,64111.64k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.0396 | 0.0592 | 0.0394 | 0.0454 | 206206.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.0416 | 0.0592 | 0.0394 | 0.0416 | 1,0001.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.0486 | 0.0552 | 0.0416 | 0.0458 | 6,0006.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.0414 | 0.0554 | 0.0414 | 0.05 | 10,00010.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.0518 | 0.0568 | 0.0448 | 0.0454 | 9898.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.0412 | 0.055 | 0.0412 | 0.0452 | 6,0006.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.0512 | 0.0564 | 0.0442 | 0.0452 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.0512 | 0.0562 | 0.0442 | 0.045 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.0478 | 0.0546 | 0.0408 | 0.053 | 00.00 |