Friday, September 20, 2024Fri, Sep 20, 2024 | 32.99 | 32.99 | 31.88 | 32.20 | 666,417666.42k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 33.31 | 33.31 | 32.28 | 32.63 | 523,271523.27k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 33.57 | 33.57 | 32.90 | 33.00 | 485,456485.46k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 33.85 | 33.85 | 33.06 | 33.35 | 531,240531.24k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 33.90 | 33.90 | 33.47 | 33.73 | 432,927432.93k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 34.10 | 34.10 | 33.55 | 33.72 | 566,251566.25k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 33.81 | 34.12 | 33.42 | 33.78 | 461,290461.29k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 34.12 | 34.12 | 33.45 | 33.60 | 323,772323.77k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 33.69 | 34.47 | 33.65 | 33.86 | 911,261911.26k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 33.46 | 33.84 | 32.82 | 33.51 | 509,128509.13k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 34.10 | 34.44 | 33.01 | 33.40 | 730,468730.47k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 34.25 | 34.83 | 33.77 | 34.10 | 953,768953.77k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 34.00 | 34.26 | 33.71 | 34.03 | 571,881571.88k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 34.50 | 34.77 | 34.20 | 34.38 | 543,027543.03k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 35.00 | 35.09 | 33.95 | 34.30 | 1,018,5441.02m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 34.23 | 35.22 | 34.05 | 34.55 | 882,570882.57k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 34.90 | 35.29 | 33.90 | 34.00 | 1,255,1741.26m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 35.00 | 35.69 | 34.86 | 35.00 | 649,080649.08k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 35.30 | 35.76 | 35.01 | 35.12 | 674,147674.15k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 36.48 | 36.66 | 35.15 | 35.36 | 1,088,7451.09m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 36.80 | 37.08 | 36.10 | 36.55 | 1,506,4391.51m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 34.29 | 37.25 | 34.11 | 36.94 | 5,935,3775.94m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 34.50 | 34.65 | 33.90 | 34.00 | 934,920934.92k |