Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.0093 | 0.0093 | 0.0089 | 0.009 | 333,333333.33k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 27,00027.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.009 | 0.0091 | 0.009 | 0.0091 | 34,88034.88k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.0097 | 0.0098 | 0.0097 | 0.0098 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.0098 | 0.0098 | 0.0097 | 0.0097 | 20,00020.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 15,80615.81k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.0097 | 0.0102 | 0.0097 | 0.0097 | 505,865505.87k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 200,000200.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.0097 | 0.0099 | 0.0097 | 0.0099 | 404,000404.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.01 | 0.0106 | 0.01 | 0.0106 | 80,00080.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.0106 | 0.0115 | 0.0106 | 0.0114 | 171,916171.92k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 646,130646.13k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.0107 | 0.012 | 0.0107 | 0.012 | 50,00050.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.0108 | 0.0119 | 0.0108 | 0.0119 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.0114 | 0.012 | 0.0114 | 0.0115 | 723,085723.09k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.0108 | 0.0128 | 0.0108 | 0.0128 | 120,000120.00k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 80,00080.00k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 30,00030.00k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.0102 | 0.0102 | 0.0101 | 0.0102 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.0101 | 0.0106 | 0.0101 | 0.0106 | 500,000500.00k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 30,00030.00k |