Friday, September 20, 2024Fri, Sep 20, 2024 | 1.15 | 1.15 | 1.14 | 1.15 | 1,3201.32k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 1,2001.20k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 4848.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 2,2202.22k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.31 | 1.31 | 1.31 | 1.31 | 3,1003.10k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.32 | 1.32 | 1.32 | 1.32 | 792792.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.42 | 1.42 | 1.25 | 1.28 | 3,9603.96k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.13 | 1.55 | 1.13 | 1.48 | 13,77813.78k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.22 | 1.32 | 1.13 | 1.13 | 4,3964.40k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.35 | 1.35 | 1.21 | 1.21 | 9,3829.38k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.15 | 1.20 | 1.02 | 1.02 | 10,08410.08k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.14 | 1.35 | 0.995 | 1.12 | 73,93673.94k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.43 | 1.43 | 1.14 | 1.14 | 15,74215.74k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.73 | 1.73 | 1.38 | 1.45 | 130,958130.96k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.70 | 1.73 | 1.70 | 1.73 | 1,3661.37k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.00 | 2.08 | 1.64 | 1.64 | 23,00423.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.14 | 2.26 | 1.95 | 2.00 | 75,54875.55k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.18 | 2.56 | 2.10 | 2.10 | 47,35447.35k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.98 | 2.56 | 1.98 | 2.18 | 39,12539.13k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.30 | 2.36 | 1.86 | 1.96 | 31,60831.61k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.70 | 3.10 | 1.70 | 2.30 | 185,793185.79k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2.02 | 2.02 | 1.63 | 1.94 | 76,82876.83k |