Friday, September 20, 2024Fri, Sep 20, 2024 | 1.15 | 1.15 | 1.14 | 1.15 | 1,3201.32k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.31 | 1.31 | 1.31 | 1.31 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.32 | 1.32 | 1.32 | 1.32 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.42 | 1.42 | 1.32 | 1.32 | 600600.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.13 | 1.48 | 1.13 | 1.48 | 2,9902.99k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.22 | 1.32 | 1.13 | 1.13 | 799799.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.35 | 1.35 | 1.21 | 1.21 | 2,9993.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.15 | 1.20 | 1.02 | 1.02 | 1,9001.90k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.14 | 1.35 | 0.995 | 1.12 | 5,2305.23k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.43 | 1.43 | 1.14 | 1.14 | 775775.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.73 | 1.73 | 1.39 | 1.45 | 29,79929.80k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.70 | 1.73 | 1.70 | 1.73 | 100100.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.00 | 2.00 | 1.85 | 1.85 | 740740.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.14 | 2.26 | 1.95 | 2.00 | 9,3449.34k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.18 | 2.52 | 2.10 | 2.10 | 4,2654.27k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.98 | 2.42 | 1.98 | 2.18 | 6,6636.66k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.30 | 2.36 | 1.86 | 1.96 | 6,6836.68k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.70 | 2.98 | 1.70 | 2.30 | 14,14314.14k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2.02 | 2.02 | 1.63 | 1.77 | 5,8915.89k |