Friday, September 20, 2024Fri, Sep 20, 2024 | 1.96 | 1.96 | 1.96 | 1.96 | 3,3003.30k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.89 | 1.95 | 1.89 | 1.95 | 9,9009.90k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.89 | 1.89 | 1.89 | 1.89 | 1,1001.10k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.87 | 1.87 | 1.87 | 1.87 | 1,3851.39k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.85 | 1.85 | 1.85 | 1.85 | 15,50015.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.82 | 1.82 | 1.82 | 1.82 | 14,37314.37k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.76 | 1.76 | 1.76 | 1.76 | 24,70024.70k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.73 | 1.73 | 1.73 | 1.73 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.73 | 1.73 | 1.73 | 1.73 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.68 | 1.76 | 1.68 | 1.76 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.76 | 1.76 | 1.76 | 1.76 | 1,0001.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.72 | 1.84 | 1.72 | 1.84 | 2,4002.40k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.02 | 2.02 | 2.02 | 2.02 | 1,0001.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.96 | 1.96 | 1.96 | 1.96 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.96 | 1.96 | 1.96 | 1.96 | 5,7905.79k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.85 | 1.85 | 1.85 | 1.85 | 2525.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 1,0001.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.02 | 2.02 | 2.02 | 2.02 | 12,58212.58k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.02 | 2.05 | 2.02 | 2.05 | 1,4881.49k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.97 | 1.97 | 1.97 | 1.97 | 1,0001.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2.01 | 2.01 | 2.01 | 2.01 | 797797.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.98 | 2.03 | 1.98 | 2.03 | 1,2881.29k |