Thursday, September 19, 2024Thu, Sep 19, 2024 | 8.20 | 8.35 | 8.08 | 8.31 | 847,711847.71k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 8.02 | 8.20 | 7.92 | 7.94 | 825,254825.25k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 8.16 | 8.26 | 8.01 | 8.04 | 714,894714.89k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 8.07 | 8.12 | 7.93 | 8.07 | 464,687464.69k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 7.94 | 8.18 | 7.92 | 8.07 | 558,741558.74k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 7.79 | 7.95 | 7.72 | 7.87 | 496,163496.16k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 7.68 | 7.82 | 7.60 | 7.74 | 515,546515.55k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 7.70 | 7.81 | 7.58 | 7.74 | 489,998490.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 7.80 | 8.03 | 7.66 | 7.68 | 674,215674.22k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 8.12 | 8.18 | 7.74 | 7.77 | 1,042,9461.04m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 8.12 | 8.23 | 8.07 | 8.14 | 637,912637.91k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 8.05 | 8.33 | 8.03 | 8.10 | 561,266561.27k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 8.37 | 8.51 | 8.04 | 8.09 | 796,440796.44k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 8.28 | 8.49 | 8.22 | 8.47 | 737,006737.01k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 7.99 | 8.37 | 7.99 | 8.24 | 911,846911.85k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 8.00 | 8.11 | 7.88 | 7.99 | 682,436682.44k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 8.12 | 8.16 | 8.05 | 8.06 | 823,910823.91k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 8.14 | 8.28 | 8.08 | 8.18 | 916,841916.84k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 7.95 | 8.21 | 7.94 | 8.14 | 770,861770.86k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 8.22 | 8.31 | 7.91 | 7.97 | 858,511858.51k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 7.93 | 8.33 | 7.93 | 8.24 | 966,863966.86k |