Thursday, November 21, 2024Thu, Nov 21, 2024 | 41.00 | 48.00 | 41.00 | 46.00 | 986,000986.00k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 42.00 | 50.00 | 42.00 | 45.00 | 20,894,60020.89m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 52.00 | 52.00 | 46.00 | 46.00 | 4,397,6004.40m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 51.00 | 55.00 | 50.00 | 51.00 | 4,905,0004.91m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 54.00 | 57.00 | 49.00 | 50.00 | 7,266,4007.27m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 48.00 | 53.00 | 45.00 | 53.00 | 42,729,30042.73m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 48.00 | 49.00 | 47.00 | 49.00 | 398,300398.30k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 49.00 | 49.00 | 48.00 | 48.00 | 210,200210.20k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 49.00 | 50.00 | 48.00 | 49.00 | 70,30070.30k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 49.00 | 50.00 | 48.00 | 48.00 | 108,400108.40k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 48.00 | 50.00 | 47.00 | 50.00 | 562,000562.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 48.00 | 49.00 | 48.00 | 48.00 | 217,600217.60k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 50.00 | 50.00 | 48.00 | 48.00 | 178,300178.30k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 49.00 | 50.00 | 48.00 | 49.00 | 385,100385.10k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 50.00 | 50.00 | 48.00 | 49.00 | 213,500213.50k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 50.00 | 50.00 | 48.00 | 49.00 | 201,900201.90k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 50.00 | 50.00 | 48.00 | 50.00 | 162,500162.50k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 51.00 | 51.00 | 49.00 | 50.00 | 94,20094.20k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 49.00 | 51.00 | 49.00 | 51.00 | 466,500466.50k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 50.00 | 51.00 | 49.00 | 49.00 | 814,300814.30k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 51.00 | 51.00 | 49.00 | 50.00 | 467,900467.90k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 51.00 | 51.00 | 50.00 | 51.00 | 117,900117.90k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 51.00 | 51.00 | 50.00 | 51.00 | 735,300735.30k |