Thursday, September 19, 2024Thu, Sep 19, 2024 | 53.00 | 54.00 | 52.00 | 54.00 | 114,900114.90k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 53.00 | 54.00 | 52.00 | 53.00 | 68,30068.30k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 54.00 | 56.00 | 52.00 | 53.00 | 955,400955.40k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 53.00 | 53.00 | 52.00 | 53.00 | 114,300114.30k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 53.00 | 53.00 | 52.00 | 53.00 | 194,900194.90k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 53.00 | 55.00 | 52.00 | 52.00 | 398,400398.40k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 53.00 | 53.00 | 53.00 | 53.00 | 127,500127.50k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 53.00 | 53.00 | 52.00 | 53.00 | 158,500158.50k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 52.00 | 53.00 | 52.00 | 53.00 | 632,000632.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 52.00 | 53.00 | 52.00 | 52.00 | 746,400746.40k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 54.00 | 54.00 | 51.00 | 52.00 | 1,273,5001.27m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 52.00 | 53.00 | 52.00 | 53.00 | 270,200270.20k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 53.00 | 53.00 | 51.00 | 53.00 | 530,800530.80k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 52.00 | 53.00 | 52.00 | 53.00 | 69,00069.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 52.00 | 53.00 | 52.00 | 53.00 | 126,000126.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 54.00 | 54.00 | 52.00 | 54.00 | 128,300128.30k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 53.00 | 54.00 | 52.00 | 54.00 | 339,600339.60k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 52.00 | 54.00 | 52.00 | 53.00 | 171,800171.80k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 52.00 | 53.00 | 52.00 | 53.00 | 133,200133.20k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 53.00 | 53.00 | 52.00 | 53.00 | 115,800115.80k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 53.00 | 54.00 | 52.00 | 54.00 | 206,600206.60k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 53.00 | 54.00 | 52.00 | 53.00 | 238,000238.00k |