Friday, September 20, 2024Fri, Sep 20, 2024 | 372.40 | 388.20 | 372.40 | 383.65 | 507,157507.16k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 378.00 | 388.95 | 360.20 | 371.00 | 570,329570.33k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 391.00 | 392.90 | 371.35 | 374.00 | 412,569412.57k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 399.95 | 400.40 | 384.80 | 391.30 | 496,095496.10k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 399.00 | 403.70 | 388.15 | 399.00 | 423,351423.35k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 378.30 | 404.80 | 376.05 | 397.00 | 1,296,8371.30m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 372.00 | 384.00 | 365.45 | 377.00 | 608,946608.95k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 384.80 | 390.00 | 368.15 | 370.20 | 560,018560.02k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 381.95 | 396.60 | 377.40 | 384.00 | 907,390907.39k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 372.00 | 384.00 | 361.05 | 380.00 | 684,146684.15k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 381.95 | 384.80 | 369.45 | 370.50 | 531,908531.91k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 367.80 | 389.45 | 365.05 | 382.00 | 1,749,4841.75m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 364.00 | 374.40 | 360.10 | 365.60 | 942,467942.47k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 370.00 | 388.70 | 362.00 | 365.80 | 2,185,8782.19m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 356.50 | 381.00 | 351.00 | 367.00 | 2,316,6992.32m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 344.95 | 357.40 | 341.15 | 354.85 | 430,333430.33k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 348.00 | 351.80 | 339.00 | 342.25 | 283,650283.65k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 354.50 | 356.90 | 346.75 | 349.85 | 268,056268.06k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 353.95 | 357.30 | 349.00 | 351.60 | 226,189226.19k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 364.00 | 366.85 | 349.75 | 354.05 | 559,854559.85k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 369.70 | 371.95 | 356.50 | 363.60 | 880,943880.94k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 356.70 | 369.65 | 351.00 | 368.00 | 1,750,1601.75m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 327.20 | 362.00 | 318.75 | 351.35 | 3,761,4683.76m |