Wednesday, November 13, 2024Wed, Nov 13, 2024 | 86.00 | 87.70 | 76.45 | 77.80 | 3,1493.15k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 85.45 | 86.15 | 80.75 | 85.95 | 2,4222.42k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 85.10 | 90.50 | 82.65 | 86.05 | 4,4354.44k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 80.10 | 86.25 | 79.70 | 85.00 | 2,5682.57k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 80.70 | 84.30 | 77.90 | 80.45 | 4,2464.25k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 72.20 | 85.00 | 70.65 | 80.90 | 9,5549.55k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 71.45 | 74.45 | 66.70 | 68.80 | 5,5745.57k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 98.40 | 101.00 | 70.15 | 72.00 | 10,84410.84k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 95.15 | 108.80 | 94.35 | 102.50 | 3,2693.27k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 94.00 | 99.20 | 91.25 | 95.65 | 2,3772.38k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 94.60 | 102.00 | 92.20 | 94.15 | 5,1765.18k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 85.30 | 97.35 | 78.00 | 95.95 | 4,7774.78k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 79.90 | 89.95 | 79.00 | 86.45 | 3,5093.51k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 78.40 | 84.50 | 77.25 | 79.95 | 2,3392.34k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 83.65 | 85.35 | 77.95 | 78.25 | 3,0613.06k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 87.00 | 87.45 | 81.70 | 84.35 | 2,2172.22k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 86.50 | 91.20 | 80.40 | 85.95 | 6,2846.28k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 91.05 | 97.30 | 84.75 | 87.20 | 7,8277.83k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 75.40 | 93.05 | 75.35 | 89.35 | 8,9728.97k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 72.30 | 82.95 | 72.30 | 74.60 | 8,6038.60k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 56.00 | 71.45 | 55.50 | 71.45 | 2,9532.95k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 54.60 | 58.00 | 53.40 | 56.05 | 1,4881.49k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 54.05 | 55.90 | 52.15 | 53.60 | 620620.00 |