Friday, September 20, 2024Fri, Sep 20, 2024 | 0.135 | 0.1397 | 0.122 | 0.1274 | 241,521241.52k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.1301 | 0.1497 | 0.13 | 0.1398 | 224,171224.17k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.14 | 0.1549 | 0.14 | 0.1426 | 119,606119.61k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.155 | 0.155 | 0.13 | 0.1381 | 125,986125.99k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.1551 | 0.1571 | 0.1413 | 0.150 | 112,894112.89k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.155 | 0.1646 | 0.155 | 0.1646 | 85,86085.86k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.165 | 0.165 | 0.155 | 0.1645 | 220,822220.82k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.165 | 0.1699 | 0.16 | 0.1601 | 68,88468.88k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.165 | 0.1749 | 0.16 | 0.1601 | 180,482180.48k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.175 | 0.18 | 0.1601 | 0.1601 | 96,50496.50k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.185 | 0.19 | 0.165 | 0.1677 | 249,305249.31k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.17 | 0.175 | 0.165 | 0.17 | 351,163351.16k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.1553 | 0.1799 | 0.1553 | 0.1799 | 174,076174.08k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.165 | 0.1849 | 0.165 | 0.1675 | 141,910141.91k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.162 | 0.1875 | 0.14 | 0.165 | 269,268269.27k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.1649 | 0.1689 | 0.1511 | 0.165 | 386,257386.26k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.175 | 0.175 | 0.16 | 0.1611 | 69,16069.16k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.1689 | 0.1689 | 0.1626 | 0.1689 | 130,168130.17k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.1699 | 0.17 | 0.165 | 0.165 | 98,83198.83k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.175 | 0.175 | 0.165 | 0.165 | 91,89091.89k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.1635 | 0.17 | 0.1635 | 0.165 | 127,980127.98k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.1784 | 0.1784 | 0.165 | 0.165 | 178,158178.16k |