Monday, November 25, 2024Mon, Nov 25, 2024 | 7.97 | 7.97 | 7.87 | 7.87 | 770770.00 |
Friday, November 22, 2024Fri, Nov 22, 2024 | 7.78 | 7.93 | 7.78 | 7.91 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 7.76 | 7.77 | 7.69 | 7.75 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 7.75 | 7.75 | 7.71 | 7.71 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 7.69 | 7.78 | 7.69 | 7.69 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 7.76 | 7.76 | 7.69 | 7.69 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 7.73 | 7.83 | 7.73 | 7.82 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 7.70 | 7.75 | 7.66 | 7.75 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 7.64 | 7.72 | 7.64 | 7.71 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 7.65 | 7.73 | 7.64 | 7.64 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 7.73 | 7.79 | 7.69 | 7.69 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 7.66 | 7.71 | 7.64 | 7.68 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 7.82 | 7.85 | 7.66 | 7.66 | 1,5401.54k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 7.96 | 7.96 | 7.79 | 7.79 | 1,5401.54k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 7.89 | 8.00 | 7.89 | 7.89 | 3,0803.08k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 7.96 | 8.01 | 7.86 | 7.86 | 2,9002.90k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 7.97 | 8.02 | 7.91 | 7.91 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 7.98 | 7.99 | 7.90 | 7.90 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 8.01 | 8.05 | 8.00 | 8.00 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 8.14 | 8.14 | 8.02 | 8.02 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 8.09 | 8.14 | 8.08 | 8.08 | 00.00 |