Thursday, September 19, 2024Thu, Sep 19, 2024 | 8.05 | 8.05 | 7.90 | 7.90 | 9393.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 8.12 | 8.12 | 8.06 | 8.06 | 2525.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 8.13 | 8.16 | 8.11 | 8.16 | 400400.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 8.04 | 8.05 | 8.03 | 8.05 | 2,0192.02k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 8.05 | 8.05 | 8.03 | 8.05 | 6060.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 8.05 | 8.05 | 8.03 | 8.05 | 9292.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 8.06 | 8.08 | 8.02 | 8.08 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 5555.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 7.95 | 8.10 | 7.95 | 8.10 | 6060.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 7.95 | 7.99 | 7.94 | 7.98 | 720720.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 7.88 | 8.01 | 7.88 | 8.01 | 9,0009.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 7.85 | 8.00 | 7.85 | 8.00 | 3,1303.13k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 7.81 | 7.83 | 7.81 | 7.83 | 584584.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 7.81 | 7.83 | 7.78 | 7.81 | 584584.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 7.78 | 7.81 | 7.78 | 7.81 | 100100.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 7.76 | 7.76 | 7.73 | 7.73 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 7.70 | 7.74 | 7.70 | 7.74 | 4949.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 7.72 | 7.72 | 7.67 | 7.67 | 600600.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 7.68 | 7.68 | 7.67 | 7.67 | 6060.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 7.63 | 7.66 | 7.63 | 7.66 | 2,7002.70k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 7.60 | 7.61 | 7.60 | 7.60 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 7.63 | 7.63 | 7.60 | 7.60 | 2,0002.00k |