Friday, November 22, 2024Fri, Nov 22, 2024 | 7.74 | 7.90 | 7.74 | 7.90 | 450450.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 7.68 | 7.73 | 7.68 | 7.73 | 1,3241.32k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 7.67 | 7.72 | 7.67 | 7.71 | 250250.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 7.74 | 7.76 | 7.66 | 7.66 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 7.72 | 7.72 | 7.65 | 7.65 | 552552.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 7.76 | 7.81 | 7.76 | 7.80 | 412412.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 7.72 | 7.75 | 7.60 | 7.75 | 2,2152.22k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 7.67 | 7.72 | 7.67 | 7.72 | 500500.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 7.67 | 7.70 | 7.66 | 7.70 | 390390.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 7.65 | 7.76 | 7.65 | 7.75 | 702702.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 7.65 | 7.74 | 7.61 | 7.74 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 7.81 | 7.81 | 7.70 | 7.70 | 236236.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 7.85 | 7.93 | 7.78 | 7.78 | 320320.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 7.91 | 7.94 | 7.91 | 7.94 | 3,8903.89k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 7.95 | 7.96 | 7.95 | 7.95 | 1717.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 7.95 | 7.99 | 7.95 | 7.99 | 150150.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 7.95 | 7.97 | 7.95 | 7.97 | 345345.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 8.02 | 8.07 | 8.00 | 8.00 | 740740.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 8.20 | 8.20 | 8.06 | 8.06 | 919919.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 8.07 | 8.13 | 8.07 | 8.13 | 750750.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 8.01 | 8.06 | 8.01 | 8.06 | 1212.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 8.08 | 8.08 | 8.08 | 8.08 | 1515.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 8.03 | 8.05 | 8.02 | 8.05 | 2525.00 |