Tuesday, November 12, 2024Tue, Nov 12, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 300300.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 77.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 3,9643.96k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 7.85 | 7.85 | 7.85 | 7.85 | 22.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 7.96 | 7.96 | 7.85 | 7.85 | 600600.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 7.96 | 7.96 | 7.96 | 7.96 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 8.05 | 8.05 | 8.05 | 8.05 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 8.06 | 8.06 | 8.06 | 8.06 | 905905.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 8.06 | 8.06 | 8.06 | 8.06 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 8.10 | 8.10 | 8.10 | 8.10 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 8.15 | 8.15 | 8.15 | 8.15 | 372372.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 8.08 | 8.08 | 8.08 | 8.08 | 240240.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 8.08 | 8.08 | 8.08 | 8.08 | 22.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 8.08 | 8.08 | 8.08 | 8.08 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 8.07 | 8.07 | 8.07 | 8.07 | 5050.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 8.17 | 8.17 | 8.17 | 8.17 | 750750.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 8.17 | 8.17 | 8.17 | 8.17 | 1,2001.20k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 8.12 | 8.12 | 8.12 | 8.12 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 8.11 | 8.11 | 8.11 | 8.11 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 8.06 | 8.06 | 8.06 | 8.06 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 7.88 | 7.88 | 7.88 | 7.88 | 66.00 |