Thursday, November 21, 2024Thu, Nov 21, 2024 | 12.94 | 13.00 | 12.29 | 12.29 | 2020.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 13.31 | 13.31 | 12.99 | 13.09 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 13.14 | 13.28 | 13.10 | 13.10 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 13.41 | 13.47 | 13.27 | 13.27 | 4040.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 13.41 | 13.41 | 13.35 | 13.35 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 13.24 | 13.63 | 13.24 | 13.58 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 13.24 | 13.49 | 13.24 | 13.31 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 13.20 | 13.48 | 13.20 | 13.47 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 13.51 | 13.51 | 13.46 | 13.46 | 5454.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 13.43 | 13.43 | 13.43 | 13.43 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 13.43 | 13.68 | 13.27 | 13.42 | 88.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 13.30 | 13.63 | 13.30 | 13.47 | 190190.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 13.37 | 13.69 | 13.26 | 13.26 | 3,0743.07k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 14.16 | 14.16 | 13.46 | 13.46 | 200200.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 13.66 | 14.08 | 13.66 | 14.08 | 5050.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 13.26 | 13.82 | 13.26 | 13.77 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 13.75 | 13.79 | 13.51 | 13.51 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 13.42 | 14.12 | 13.42 | 14.12 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 13.72 | 13.80 | 13.41 | 13.41 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 13.56 | 13.78 | 13.42 | 13.74 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 13.96 | 13.96 | 13.87 | 13.87 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 13.68 | 13.94 | 13.68 | 13.88 | 5050.00 |