| Monday, November 11, 2024Mon, Nov 11, 2024 | 67.00 | 67.00 | 67.00 | 67.00 | 1010.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 66.50 | 66.95 | 66.50 | 66.95 | 146146.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 67.00 | 67.00 | 66.75 | 66.75 | 212212.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 67.34 | 67.34 | 67.00 | 67.00 | 384384.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 67.00 | 70.88 | 67.00 | 70.88 | 784784.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 67.00 | 67.25 | 67.00 | 67.10 | 462462.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 67.60 | 67.60 | 66.00 | 66.00 | 606606.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 67.50 | 67.50 | 67.50 | 67.50 | 420420.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 67.26 | 67.26 | 67.26 | 67.26 | 100100.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 67.25 | 67.25 | 67.25 | 67.25 | 8686.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 67.27 | 67.27 | 67.27 | 67.27 | 7474.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 67.33 | 67.33 | 67.25 | 67.25 | 361361.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 67.65 | 67.65 | 67.35 | 67.35 | 326326.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 68.00 | 68.00 | 67.70 | 67.70 | 735735.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 68.25 | 68.50 | 68.25 | 68.50 | 241241.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 69.00 | 69.57 | 69.00 | 69.57 | 425425.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 69.00 | 69.00 | 68.25 | 68.90 | 3,5933.59k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 69.95 | 69.95 | 68.80 | 68.80 | 141141.00 |
