Wednesday, September 18, 2024Wed, Sep 18, 2024 | 20.84 | 21.33 | 20.80 | 20.97 | 170,811170.81k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 20.84 | 21.21 | 20.73 | 20.87 | 115,719115.72k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 20.62 | 20.77 | 20.42 | 20.72 | 74,04374.04k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 20.19 | 20.57 | 20.08 | 20.50 | 85,02485.02k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 20.07 | 20.20 | 19.78 | 20.02 | 82,07682.08k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 20.23 | 20.46 | 19.67 | 19.91 | 95,87495.87k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 20.82 | 20.90 | 20.35 | 20.36 | 120,284120.28k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 20.03 | 20.88 | 19.86 | 20.80 | 202,423202.42k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 20.22 | 20.31 | 19.98 | 20.07 | 85,29085.29k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 20.46 | 20.53 | 20.18 | 20.28 | 294,599294.60k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 20.36 | 20.66 | 20.28 | 20.34 | 70,92970.93k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 20.24 | 20.56 | 20.24 | 20.37 | 84,04784.05k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 20.60 | 20.60 | 20.09 | 20.47 | 52,57952.58k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 20.42 | 20.76 | 20.41 | 20.61 | 69,15469.15k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 20.37 | 20.60 | 20.17 | 20.54 | 74,58474.58k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 20.40 | 20.42 | 20.18 | 20.32 | 56,81956.82k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 20.70 | 20.79 | 20.37 | 20.44 | 83,80683.81k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 20.15 | 20.66 | 20.06 | 20.47 | 137,635137.64k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 19.86 | 20.17 | 19.85 | 20.05 | 230,534230.53k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 20.00 | 20.04 | 19.81 | 19.90 | 109,345109.35k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 20.08 | 20.08 | 19.79 | 19.83 | 147,923147.92k |