Friday, November 08, 2024Fri, Nov 08, 2024 | 6.18 | 6.20 | 6.00 | 6.00 | 63,78763.79k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 6.41 | 6.45 | 6.21 | 6.21 | 41,60741.61k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 6.41 | 6.41 | 6.26 | 6.32 | 52,20852.21k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.31 | 6.46 | 6.21 | 6.23 | 37,31337.31k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 6.29 | 6.46 | 6.29 | 6.41 | 44,75244.75k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 6.14 | 6.42 | 6.00 | 6.30 | 56,49256.49k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 6.50 | 6.60 | 5.91 | 6.12 | 176,333176.33k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6.89 | 6.97 | 6.73 | 6.88 | 34,23234.23k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.80 | 6.97 | 6.73 | 6.84 | 36,10836.11k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 7.00 | 7.10 | 6.86 | 6.90 | 25,71225.71k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 7.09 | 7.15 | 6.82 | 6.84 | 19,79719.80k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 7.00 | 7.00 | 6.81 | 6.98 | 24,08424.08k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 6.85 | 6.97 | 6.71 | 6.92 | 27,31527.32k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 6.93 | 6.98 | 6.89 | 6.90 | 16,49416.49k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 7.00 | 7.04 | 6.82 | 6.87 | 37,14437.14k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 7.00 | 7.42 | 6.95 | 7.09 | 122,232122.23k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 6.91 | 6.91 | 6.81 | 6.87 | 46,03646.04k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 7.03 | 7.03 | 6.80 | 6.91 | 45,21645.22k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 7.36 | 7.40 | 6.90 | 6.90 | 33,78033.78k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 6.99 | 7.55 | 6.92 | 7.35 | 55,57355.57k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 6.94 | 6.95 | 6.80 | 6.92 | 51,33951.34k |