Friday, November 22, 2024Fri, Nov 22, 2024 | 552.85 | 557.00 | 546.15 | 555.20 | 29,74229.74k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 560.00 | 560.10 | 540.30 | 547.60 | 77,40477.40k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 560.60 | 574.45 | 553.60 | 560.00 | 107,551107.55k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 558.00 | 567.95 | 540.10 | 560.90 | 73,25173.25k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 575.00 | 580.00 | 556.10 | 560.00 | 191,895191.90k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 607.00 | 613.00 | 581.40 | 585.00 | 78,94778.95k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 608.00 | 618.75 | 602.80 | 603.00 | 67,06367.06k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 603.05 | 617.00 | 595.05 | 606.50 | 70,61270.61k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 616.20 | 619.10 | 602.00 | 606.95 | 65,41965.42k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 607.60 | 624.00 | 598.25 | 615.50 | 201,866201.87k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 583.25 | 607.70 | 580.05 | 605.00 | 142,017142.02k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 578.00 | 594.45 | 568.40 | 580.00 | 102,137102.14k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 588.30 | 588.30 | 565.00 | 569.25 | 67,86467.86k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 591.80 | 599.95 | 583.00 | 583.60 | 19,68319.68k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 578.70 | 586.85 | 576.50 | 584.00 | 37,96637.97k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 574.20 | 585.00 | 569.55 | 584.50 | 78,08278.08k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 560.00 | 588.90 | 555.10 | 570.00 | 33,98633.99k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 559.10 | 569.40 | 548.00 | 565.00 | 121,141121.14k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 598.00 | 599.00 | 540.30 | 556.80 | 558,900558.90k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 605.55 | 605.55 | 591.00 | 598.20 | 56,66056.66k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 598.00 | 615.95 | 586.25 | 601.50 | 156,007156.01k |