Friday, September 20, 2024Fri, Sep 20, 2024 | 735.05 | 748.85 | 735.05 | 743.90 | 66,08166.08k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 747.30 | 754.55 | 715.00 | 729.00 | 80,80980.81k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 748.80 | 754.70 | 735.00 | 741.00 | 63,40063.40k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 764.55 | 764.55 | 743.00 | 746.00 | 92,29892.30k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 760.40 | 764.95 | 753.00 | 753.80 | 63,33163.33k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 762.50 | 777.00 | 755.00 | 759.90 | 111,258111.26k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 763.00 | 770.95 | 754.95 | 766.10 | 70,14070.14k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 767.90 | 781.90 | 754.00 | 761.90 | 85,72185.72k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 766.00 | 787.95 | 760.00 | 766.00 | 154,091154.09k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 773.05 | 774.00 | 755.00 | 766.50 | 81,01681.02k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 809.90 | 810.95 | 770.00 | 775.80 | 177,023177.02k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 793.00 | 812.00 | 780.05 | 797.95 | 516,776516.78k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 769.50 | 786.85 | 762.20 | 780.55 | 211,675211.68k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 758.10 | 783.00 | 754.00 | 769.50 | 162,262162.26k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 763.50 | 778.50 | 755.00 | 756.50 | 121,342121.34k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 770.75 | 774.45 | 756.00 | 763.50 | 122,004122.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 768.15 | 779.70 | 751.55 | 763.00 | 202,046202.05k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 775.70 | 784.70 | 765.00 | 769.70 | 197,474197.47k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 801.95 | 802.05 | 760.05 | 769.75 | 327,760327.76k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 845.00 | 849.90 | 771.20 | 795.90 | 713,670713.67k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 759.80 | 859.80 | 758.15 | 844.90 | 2,498,3192.50m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 751.80 | 764.40 | 742.05 | 753.00 | 256,784256.78k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 761.00 | 772.50 | 742.05 | 751.50 | 351,650351.65k |