Friday, November 08, 2024Fri, Nov 08, 2024 | 0.1175 | 0.125 | 0.11 | 0.115 | 10,665,56710.67m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.12 | 0.125 | 0.1108 | 0.1175 | 15,786,95915.79m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.1225 | 0.125 | 0.115 | 0.12 | 7,748,9677.75m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.1075 | 0.125 | 0.1082 | 0.1225 | 27,932,69627.93m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.1125 | 0.115 | 0.1015 | 0.1075 | 9,170,3489.17m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.115 | 0.12 | 0.1131 | 0.1125 | 11,389,22011.39m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.14 | 0.1389 | 0.10 | 0.115 | 114,712,217114.71m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.145 | 0.16 | 0.13 | 0.14 | 77,341,76277.34m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.13 | 0.150 | 0.125 | 0.145 | 52,233,54452.23m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.13 | 0.14 | 0.12 | 0.13 | 42,114,93642.11m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.13 | 0.137 | 0.12 | 0.13 | 22,375,63622.38m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.13 | 0.14 | 0.12 | 0.13 | 10,267,68410.27m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.1225 | 0.14 | 0.12 | 0.13 | 74,766,36874.77m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.11 | 0.129 | 0.1079 | 0.1225 | 151,259,043151.26m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.105 | 0.1129 | 0.1001 | 0.11 | 37,951,36637.95m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.105 | 0.11 | 0.098 | 0.105 | 17,051,80717.05m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.095 | 0.1079 | 0.0963 | 0.105 | 34,528,47334.53m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.0975 | 0.105 | 0.0937 | 0.095 | 9,275,2729.28m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.0975 | 0.1046 | 0.0966 | 0.0975 | 21,132,02821.13m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 0.0975 | 0.1029 | 0.0956 | 0.0975 | 13,703,86113.70m |
Friday, October 11, 2024Fri, Oct 11, 2024 | 0.0975 | 0.1008 | 0.09 | 0.0975 | 11,885,63411.89m |