Friday, September 20, 2024Fri, Sep 20, 2024 | 131.11 | 134.99 | 130.27 | 131.76 | 130,185130.19k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 133.00 | 135.35 | 128.50 | 130.90 | 178,650178.65k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 134.39 | 136.35 | 131.84 | 132.10 | 140,917140.92k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 136.90 | 137.45 | 134.00 | 134.10 | 172,519172.52k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 139.75 | 140.70 | 136.41 | 136.70 | 180,941180.94k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 139.89 | 144.95 | 138.02 | 139.55 | 579,450579.45k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 136.50 | 144.00 | 135.00 | 138.78 | 763,239763.24k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 132.25 | 140.65 | 132.00 | 135.95 | 796,134796.13k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 128.50 | 134.70 | 127.80 | 131.80 | 217,735217.74k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 130.00 | 130.75 | 126.81 | 127.60 | 198,809198.81k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 133.95 | 135.43 | 129.00 | 129.20 | 213,932213.93k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 128.25 | 136.16 | 126.61 | 134.00 | 543,548543.55k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 126.00 | 129.33 | 126.00 | 127.99 | 130,311130.31k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 127.40 | 131.94 | 125.60 | 127.00 | 294,320294.32k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 129.55 | 131.47 | 126.01 | 126.50 | 109,257109.26k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 131.99 | 132.63 | 130.05 | 130.95 | 117,943117.94k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 129.77 | 135.90 | 129.77 | 131.50 | 382,785382.79k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 130.70 | 132.96 | 129.18 | 129.95 | 149,069149.07k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 132.90 | 134.90 | 127.40 | 130.00 | 171,658171.66k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 133.40 | 136.80 | 131.60 | 132.90 | 262,482262.48k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 133.00 | 134.50 | 132.25 | 133.20 | 145,043145.04k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 133.89 | 135.75 | 132.00 | 134.00 | 131,694131.69k |