Menu Search
Equities

Damai Sejahtera Abadi Tbk PT

UFOE:JKT

Damai Sejahtera Abadi Tbk PT

Actions
Consumer DiscretionaryConsumer Discretionary
  • Price (IDR)278.00
  • Today's Change10.00 / 3.73%
  • Shares traded2.74m
  • 1 Year change+43.30%
  • Beta-1.6421
Data delayed at least 10 minutes, as of Oct 16 2024 10:12 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Wednesday, October 16, 2024Wed, Oct 16, 2024268.00278.00268.00278.002,736,6002.74m
Tuesday, October 15, 2024Tue, Oct 15, 2024270.00270.00268.00268.00528,700528.70k
Monday, October 14, 2024Mon, Oct 14, 2024270.00270.00268.00270.00431,100431.10k
Friday, October 11, 2024Fri, Oct 11, 2024272.00274.00270.00272.00539,200539.20k
Thursday, October 10, 2024Thu, Oct 10, 2024272.00272.00268.00272.00609,600609.60k
Wednesday, October 09, 2024Wed, Oct 09, 2024276.00276.00270.00272.00691,900691.90k
Tuesday, October 08, 2024Tue, Oct 08, 2024272.00276.00270.00274.00610,500610.50k
Monday, October 07, 2024Mon, Oct 07, 2024270.00278.00270.00274.00893,600893.60k
Friday, October 04, 2024Fri, Oct 04, 2024272.00274.00270.00274.00601,500601.50k
Thursday, October 03, 2024Thu, Oct 03, 2024274.00278.00270.00274.001,276,8001.28m
Wednesday, October 02, 2024Wed, Oct 02, 2024272.00276.00272.00274.001,215,1001.22m
Tuesday, October 01, 2024Tue, Oct 01, 2024270.00274.00266.00272.00607,800607.80k
Monday, September 30, 2024Mon, Sep 30, 2024274.00276.00268.00268.00849,900849.90k
Friday, September 27, 2024Fri, Sep 27, 2024274.00276.00272.00272.00983,500983.50k
Thursday, September 26, 2024Thu, Sep 26, 2024276.00276.00272.00274.00636,000636.00k
Wednesday, September 25, 2024Wed, Sep 25, 2024268.00278.00266.00274.001,341,6001.34m
Tuesday, September 24, 2024Tue, Sep 24, 2024266.00272.00266.00268.00843,500843.50k
Monday, September 23, 2024Mon, Sep 23, 2024266.00268.00262.00268.001,139,0001.14m
Friday, September 20, 2024Fri, Sep 20, 2024272.00272.00262.00266.001,163,0001.16m
Thursday, September 19, 2024Thu, Sep 19, 2024274.00274.00270.00272.001,541,6001.54m
Wednesday, September 18, 2024Wed, Sep 18, 2024270.00274.00266.00272.001,268,1001.27m
Tuesday, September 17, 2024Tue, Sep 17, 2024270.00274.00270.00272.00934,000934.00k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 10 minutes, as of Oct 16 2024 17:12 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.