| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 321.00 | 321.00 | 321.00 | 321.00 | 9494.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 320.60 | 320.60 | 320.60 | 320.60 | 4242.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 319.80 | 319.80 | 319.80 | 319.80 | 00.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 318.60 | 318.60 | 318.60 | 318.60 | 77.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 311.20 | 311.20 | 311.20 | 311.20 | 593593.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 254.40 | 254.40 | 254.40 | 254.40 | 226226.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 249.00 | 249.00 | 249.00 | 249.00 | 3838.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 244.40 | 244.40 | 244.40 | 244.40 | 1616.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 250.00 | 250.00 | 250.00 | 250.00 | 88.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 264.20 | 264.20 | 264.20 | 264.20 | 1818.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 256.40 | 256.40 | 256.40 | 256.40 | 1919.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 256.60 | 256.60 | 256.60 | 256.60 | 88.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 255.80 | 255.80 | 255.80 | 255.80 | 1414.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 257.60 | 257.60 | 257.60 | 257.60 | 1717.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 254.20 | 254.20 | 254.20 | 254.20 | 11.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 268.80 | 268.80 | 268.80 | 268.80 | 00.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 277.40 | 277.40 | 277.40 | 277.40 | 77.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 284.00 | 284.00 | 284.00 | 284.00 | 2727.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 292.20 | 292.20 | 292.20 | 292.20 | 2020.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 286.00 | 286.00 | 286.00 | 286.00 | 88.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 287.00 | 287.00 | 287.00 | 287.00 | 55.00 |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 284.80 | 284.80 | 284.80 | 284.80 | 00.00 |
